{"dates":["1718-08-06","1718-08-11","1718-08-13","1718-08-18","1718-08-20","1718-08-27","1718-11-09","1718-12-10","1719-01-14","1719-02-04","1719-03-09","1719-03-11","1719-04-06","1719-05-12","1719-05-14","1719-05-22","1719-05-25","1719-06-17","1719-06-22","1719-06-29","1719-07-13","1719-07-14","1719-07-15","1719-07-20","1719-07-24","1719-07-25","1719-07-26","1719-07-27","1719-07-28","1719-07-29","1719-07-30","1719-07-31","1719-08-01","1719-08-02","1719-08-03","1719-08-04","1719-08-09","1719-08-10","1719-08-11","1719-08-12","1719-08-14","1719-08-17","1719-08-18","1719-08-21","1719-08-22","1719-08-23","1719-08-24","1719-08-25","1719-08-26","1719-08-28","1719-08-29","1719-08-30","1719-08-31","1719-09-01","1719-09-02","1719-09-04","1719-09-05","1719-09-06","1719-09-07","1719-09-08","1719-09-09","1719-09-11","1719-09-12","1719-09-13","1719-09-14","1719-09-15","1719-09-16","1719-09-17","1719-09-18","1719-09-19","1719-09-20","1719-09-21","1719-09-22","1719-09-23","1719-09-25","1719-09-26","1719-09-27","1719-09-28","1719-09-29","1719-09-30","1719-10-02","1719-10-03","1719-10-04","1719-10-05","1719-10-06","1719-10-07","1719-10-09","1719-10-10","1719-10-11","1719-10-12","1719-10-13","1719-10-14","1719-10-15","1719-10-16","1719-10-17","1719-10-18","1719-10-19","1719-10-20","1719-10-21","1719-10-23","1719-10-24","1719-10-25","1719-10-26","1719-10-27","1719-10-28","1719-10-30","1719-10-31","1719-11-02","1719-11-03","1719-11-04","1719-11-05","1719-11-06","1719-11-07","1719-11-08","1719-11-09","1719-11-10","1719-11-11","1719-11-12","1719-11-13","1719-11-14","1719-11-15","1719-11-16","1719-11-17","1719-11-18","1719-11-20","1719-11-21","1719-11-22","1719-11-23","1719-11-24","1719-11-25","1719-11-27","1719-11-28","1719-11-29","1719-11-30","1719-12-01","1719-12-02","1719-12-04","1719-12-05","1719-12-06","1719-12-07","1719-12-08","1719-12-09","1719-12-11","1719-12-12","1719-12-13","1719-12-14","1719-12-15","1719-12-16","1719-12-18","1719-12-19","1719-12-20","1719-12-21","1719-12-22","1719-12-23","1719-12-25","1719-12-26","1719-12-27","1719-12-28","1719-12-29","1719-12-30","1719-12-31","1720-01-01","1720-01-02","1720-01-03","1720-01-04","1720-01-05","1720-01-08","1720-01-09","1720-01-10","1720-01-11","1720-01-12","1720-01-13","1720-01-14","1720-01-15","1720-01-16","1720-01-17","1720-01-18","1720-01-19","1720-01-20","1720-01-22","1720-01-23","1720-01-24","1720-01-25","1720-01-26","1720-01-27","1720-01-29","1720-01-30","1720-01-31","1720-02-01","1720-02-02","1720-02-03","1720-02-04","1720-02-05","1720-02-06","1720-02-07","1720-02-08","1720-02-09","1720-02-10","1720-02-11","1720-02-12","1720-02-13","1720-02-14","1720-02-15","1720-02-16","1720-02-17","1720-02-19","1720-02-20","1720-02-21","1720-02-22","1720-02-23","1720-02-24","1720-02-26","1720-02-27","1720-02-28","1720-02-29","1720-03-01","1720-03-02","1720-03-03","1720-03-04","1720-03-05","1720-03-06","1720-03-07","1720-03-08","1720-03-09","1720-03-10","1720-03-11","1720-03-12","1720-03-13","1720-03-14","1720-03-15","1720-03-16","1720-03-17","1720-03-18","1720-03-19","1720-03-20","1720-03-21","1720-03-22","1720-03-23","1720-03-24","1720-03-25","1720-03-26","1720-03-27","1720-03-28","1720-03-29","1720-03-30","1720-03-31","1720-04-01","1720-04-02","1720-04-03","1720-04-04","1720-04-05","1720-04-06","1720-04-08","1720-04-09","1720-04-10","1720-04-11","1720-04-12","1720-04-13","1720-04-15","1720-04-16","1720-04-17","1720-04-18","1720-04-19","1720-04-20","1720-04-22","1720-04-23","1720-04-24","1720-04-25","1720-04-26","1720-04-27","1720-04-29","1720-04-30","1720-05-01","1720-05-02","1720-05-03","1720-05-04","1720-05-06","1720-05-07","1720-05-08","1720-05-09","1720-05-10","1720-05-11","1720-05-13","1720-05-14","1720-05-15","1720-05-16","1720-05-17","1720-05-18","1720-05-20","1720-05-21","1720-05-22","1720-05-23","1720-05-24","1720-05-25","1720-05-27","1720-05-28","1720-05-29","1720-05-30","1720-05-31","1720-06-01","1720-06-03","1720-06-04","1720-06-05","1720-06-06","1720-06-07","1720-06-08","1720-06-10","1720-06-11","1720-06-12","1720-06-13","1720-06-14","1720-06-15","1720-06-17","1720-06-18","1720-06-19","1720-06-20","1720-06-21","1720-06-22","1720-06-24","1720-06-25","1720-06-26","1720-06-27","1720-06-28","1720-06-29","1720-07-01","1720-07-02","1720-07-03","1720-07-04","1720-07-05","1720-07-06","1720-07-08","1720-07-09","1720-07-10","1720-07-11","1720-07-12","1720-07-13","1720-07-15","1720-07-16","1720-07-17","1720-07-18","1720-07-19","1720-07-20","1720-07-22","1720-07-23","1720-07-24","1720-07-25","1720-07-26","1720-07-27","1720-07-29","1720-07-30","1720-07-31","1720-08-01","1720-08-02","1720-08-03","1720-08-05","1720-08-06","1720-08-07","1720-08-08","1720-08-09","1720-08-10","1720-08-11","1720-08-12","1720-08-13","1720-08-14","1720-08-15","1720-08-16","1720-08-17","1720-08-18","1720-08-19","1720-08-20","1720-08-21","1720-08-22","1720-08-23","1720-08-24","1720-08-25","1720-08-26","1720-08-27","1720-08-28","1720-08-29","1720-08-30","1720-08-31","1720-09-01","1720-09-02","1720-09-03","1720-09-04","1720-09-05","1720-09-06","1720-09-07","1720-09-08","1720-09-09","1720-09-10","1720-09-11","1720-09-12","1720-09-13","1720-09-14","1720-09-15","1720-09-16","1720-09-17","1720-09-18","1720-09-19","1720-09-20","1720-09-21","1720-09-22","1720-09-23","1720-09-24","1720-09-25","1720-09-26","1720-09-27","1720-09-28","1720-09-29","1720-09-30","1720-10-01","1720-10-02","1720-10-03","1720-10-04","1720-10-05","1720-10-06","1720-10-07","1720-10-08","1720-10-09","1720-10-10","1720-10-11","1720-10-12","1720-10-13","1720-10-14","1720-10-15","1720-10-16","1720-10-17","1720-10-18","1720-10-19","1720-10-20","1720-10-21","1720-10-22","1720-10-23","1720-10-24","1720-10-25","1720-10-26","1720-10-27","1720-10-28","1720-10-29","1720-10-30","1720-10-31","1720-11-01","1720-11-02","1720-11-03","1720-11-04","1720-11-05","1720-11-06","1720-11-07","1720-11-08","1720-11-09","1720-11-10","1720-11-11","1720-11-12","1720-11-13","1720-11-14","1720-11-15","1720-11-16","1720-11-17","1720-11-18","1720-11-19","1720-11-20","1720-11-21","1720-11-22","1720-11-23","1720-11-24","1720-11-25","1720-11-26","1720-11-27","1720-11-28","1720-11-29","1720-11-30","1720-12-01","1720-12-02","1720-12-03","1720-12-04","1720-12-05","1720-12-06","1720-12-07","1720-12-08","1720-12-09","1720-12-10","1720-12-11","1720-12-12","1720-12-13","1720-12-14","1720-12-15","1720-12-16","1720-12-17","1720-12-18","1720-12-19","1720-12-20","1720-12-21","1720-12-22","1720-12-23","1720-12-24","1720-12-25","1720-12-26","1720-12-27","1720-12-28","1720-12-29","1720-12-30","1720-12-31"],"companies":[{"name":"South Sea Company","market":"London","values":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.0,112.88,113.12,113.38,113.62,113.88,114.12,114.75,115.0,115.0,115.5,115.62,115.75,115.88,116.62,116.75,116.88,116.62,115.62,116.75,null,116.12,116.38,116.38,null,117.12,117.12,116.75,117.38,117.12,116.75,116.88,116.5,116.75,116.5,116.25,116.5,117.0,116.62,116.62,116.62,116.62,116.75,116.62,116.5,116.5,116.75,116.88,116.75,null,116.75,116.75,116.75,116.75,117.0,116.88,117.0,117.25,117.75,117.75,117.5,117.62,117.38,117.5,117.38,117.12,117.25,117.12,null,117.25,117.38,117.75,116.0,115.5,116.12,116.0,116.25,116.5,116.5,116.88,117.12,117.5,117.62,118.12,118.12,118.12,118.88,119.88,119.62,119.38,119.25,119.75,119.75,120.75,121.0,122.0,124.0,124.0,122.0,122.75,124.5,123.25,123.0,122.75,122.75,123.25,123.62,124.25,126.5,125.88,126.5,126.25,126.5,125.38,125.25,125.62,126.62,null,126.12,126.38,125.25,125.75,null,126.25,126.0,127.5,128.0,128.38,130.0,null,133.0,131.25,133.25,134.5,133.5,134.5,135.5,136.0,135.5,135.38,135.0,135.25,136.25,135.5,135.5,135.75,135.12,135.25,null,135.0,135.25,130.5,129.25,128.75,130.5,null,131.0,135.75,138.0,155.0,157.0,161.0,170.0,174.0,168.0,165.0,169.0,170.75,181.0,184.0,182.0,179.0,181.0,179.0,null,175.0,177.0,177.0,173.5,170.5,174.5,null,173.25,177.5,173.0,178.5,179.0,182.0,null,184.5,184.0,180.0,181.0,182.0,182.25,null,184.0,184.5,188.0,195.0,198.5,220.0,null,255.0,275.0,350.0,310.0,315.0,320.0,320.0,316.0,300.0,310.0,310.0,320.0,317.0,313.0,312.0,310.0,297.0,285.0,285.0,286.0,288.0,315.0,null,328.0,null,null,338.0,344.0,345.0,352.0,352.0,342.0,335.0,343.0,340.0,342.0,339.0,337.0,336.0,336.0,342.0,347.0,352.0,352.0,351.0,352.0,352.0,351.0,352.0,352.0,355.0,375.0,400.0,452.0,487.0,476.0,475.0,473.0,485.0,500.0,530.0,595.0,720.0,720.0,770.0,750.0,770.0,750.0,735.0,740.0,745.0,735.0,700.0,700.0,750.0,760.0,755.0,755.0,760.0,760.0,765.0,null,null,null,null,null,950.0,950.0,950.0,875.0,875.0,875.0,880.0,880.0,880.0,900.0,900.0,900.0,880.0,880.0,890.0,895.0,890.0,880.0,870.0,870.0,870.0,870.0,null,870.0,860.0,860.0,860.0,860.0,850.0,null,840.0,810.0,820.0,810.0,810.0,null,805.0,810.0,805.0,820.0,815.0,820.0,null,805.0,790.0,800.0,780.0,760.0,765.0,null,750.0,740.0,820.0,810.0,800.0,800.0,null,775.0,750.0,810.0,null,null,750.0,null,740.0,700.0,705.0,660.0,630.0,640.0,null,595.0,590.0,570.0,565.0,535.0,440.0,null,400.0,410.0,400.0,405.0,390.0,370.0,null,300.0,300.0,180.0,200.0,310.0,290.0,null,260.0,260.0,275.0,260.0,270.0,265.0,null,255.0,250.0,210.0,210.0,200.0,195.0,null,210.0,215.0,240.0,240.0,220.0,220.0,null,220.0,220.0,210.0,212.0,208.0,220.0,null,210.0,212.0,208.0,220.0,215.0,220.0,null,214.0,214.0,213.0,212.0,210.0,210.0,null,195.0,195.0,160.0,160.0,175.0,205.0,null,210.0,208.0,197.0,181.0,185.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"name":"Bank of England","market":"London","values":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,143.0,142.75,143.0,143.0,143.5,143.5,144.5,145.75,145.25,145.5,146.75,146.75,147.0,147.5,149.0,149.0,149.25,149.0,148.0,149.0,null,148.25,148.5,148.5,null,149.25,149.0,148.5,149.25,149.0,148.75,148.0,146.5,147.0,null,142.0,142.25,143.5,143.0,143.0,143.0,143.25,143.25,143.0,143.0,142.25,143.0,143.25,143.0,null,143.0,142.62,142.5,142.75,143.0,143.0,143.0,143.25,144.0,143.5,142.75,142.75,142.5,142.75,142.5,142.5,142.25,142.25,null,142.0,142.25,142.25,141.0,140.5,141.5,141.0,141.0,141.5,141.5,141.5,142.25,142.25,142.0,143.0,143.0,142.5,143.25,143.5,143.5,142.5,142.75,143.25,143.25,143.25,143.5,143.75,147.0,149.0,147.5,149.0,148.5,148.0,148.0,147.0,147.5,148.0,148.25,148.75,149.0,148.5,148.75,149.75,148.5,148.5,148.5,148.5,149.0,null,148.0,148.5,148.75,149.25,null,149.25,149.25,150.0,150.25,150.25,151.5,null,152.25,152.5,152.75,152.75,153.0,152.75,152.75,153.5,153.25,153.0,152.0,151.25,150.5,150.25,147.5,149.0,151.75,151.25,null,151.0,150.0,152.5,152.75,153.25,153.75,null,151.0,147.0,146.0,146.5,149.0,149.0,147.5,148.0,147.5,148.25,148.25,148.5,148.5,148.0,148.0,147.75,148.5,148.5,null,151.5,151.5,154.0,153.5,153.5,153.25,null,153.5,151.75,151.0,150.0,150.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,165.0,150.0,150.0,150.0,150.0,150.0,150.0,148.0,145.0,146.0,145.0,145.0,145.0,145.0,144.0,145.0,144.5,144.0,142.0,null,140.5,null,null,139.25,139.0,143.0,149.5,150.0,149.0,160.0,152.0,150.0,156.0,155.0,158.0,158.0,161.0,161.0,161.0,161.0,160.5,160.75,167.0,180.0,180.0,181.0,184.0,184.0,198.0,201.0,209.0,207.0,198.0,195.0,198.0,199.0,201.0,205.0,210.0,215.0,250.0,252.0,250.0,252.0,250.0,250.0,240.0,240.0,246.0,242.0,240.0,239.0,233.0,228.0,230.0,230.0,231.0,240.0,270.0,260.0,256.0,248.0,250.0,245.0,240.0,238.0,238.0,237.0,236.0,237.0,237.5,236.5,234.0,234.0,232.0,230.0,245.0,244.0,245.0,245.0,242.0,240.0,236.0,235.0,235.0,null,235.0,238.0,239.5,236.0,234.0,233.0,null,230.0,229.0,225.0,223.5,222.0,null,220.0,225.0,225.0,224.0,226.0,225.0,null,228.0,227.0,226.0,224.0,223.0,223.0,null,220.0,225.0,225.0,227.0,230.0,229.0,null,230.0,225.0,226.0,227.0,null,225.0,null,220.0,220.0,218.0,216.0,210.0,220.0,null,210.0,205.0,215.0,215.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,190.0,null,190.0,190.0,190.0,190.0,190.0,180.0,null,180.0,180.0,150.0,140.0,140.0,140.0,null,145.0,155.0,160.0,160.0,150.0,148.0,null,145.0,148.0,145.0,140.0,142.0,142.0,null,142.0,142.0,141.0,147.0,150.0,150.0,null,150.0,149.0,148.0,148.0,153.0,152.0,null,152.0,147.0,140.0,142.0,140.0,150.0,null,147.0,144.0,143.0,143.0,140.0,142.0,null,148.0,150.0,145.0,145.0,144.0,144.0,null,142.0,142.0,141.0,145.0,141.0,141.0,null,138.0,137.0,136.0,145.0,null,138.0,null,141.0,142.0]},{"name":"East India Company","market":"London","values":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,188.75,188.0,188.5,189.0,189.25,190.0,191.0,192.5,192.0,192.5,194.0,193.5,194.0,194.0,195.25,195.25,195.5,195.25,194.0,195.75,null,194.75,195.5,195.5,null,196.5,196.5,195.75,197.0,196.5,196.0,195.0,193.5,193.0,191.5,190.75,191.25,193.25,192.75,193.0,193.0,193.0,193.0,192.5,192.0,192.0,192.25,193.0,192.75,null,192.75,192.75,192.25,192.25,193.0,193.0,193.0,193.25,194.0,194.0,193.25,194.0,193.5,193.75,193.5,193.25,193.25,193.25,null,192.7,193.25,193.25,191.0,190.0,191.2,190.0,190.75,191.5,191.5,191.75,192.25,192.75,193.0,195.0,195.0,195.0,196.25,197.5,197.25,196.5,196.5,197.0,196.75,197.5,197.0,194.75,198.0,197.0,195.5,196.0,197.0,195.5,194.75,193.25,193.5,194.75,195.25,196.0,197.5,197.0,197.75,198.0,198.5,198.0,198.0,199.25,null,null,196.0,197.0,198.0,197.75,null,198.25,198.0,199.75,200.0,200.25,201.25,null,203.0,202.0,203.5,202.75,202.5,202.5,203.5,206.0,205.5,205.0,204.0,204.75,204.0,204.0,204.0,205.0,204.5,204.75,null,203.75,204.0,205.0,204.75,204.75,205.25,null,207.0,206.5,206.0,218.0,216.0,217.0,220.0,220.0,214.0,206.0,212.0,212.0,214.0,216.5,216.0,214.0,214.0,213.5,null,210.5,212.0,212.0,213.0,212.0,212.0,null,212.0,212.0,210.5,211.5,212.0,212.5,null,212.0,212.0,212.0,207.0,207.0,209.0,null,213.0,213.0,213.0,214.0,214.0,220.0,null,250.0,250.0,250.0,250.0,250.0,245.0,245.0,245.0,235.0,230.0,230.0,226.0,226.0,226.0,223.0,222.0,222.0,217.0,224.0,221.0,222.0,226.0,null,226.0,null,null,225.0,222.0,222.0,225.0,236.0,230.0,231.0,232.0,234.0,235.0,240.0,240.0,240.0,239.0,242.0,236.0,238.0,237.0,235.0,237.0,240.0,252.0,251.0,248.0,246.0,252.0,260.0,280.0,280.0,270.0,265.0,267.0,268.0,270.0,290.0,290.0,290.0,300.0,295.0,305.0,315.0,320.0,322.0,315.0,330.0,345.0,360.0,340.0,355.0,340.0,335.0,340.0,335.0,330.0,350.0,395.0,null,null,null,null,420.0,420.0,420.0,395.0,395.0,395.0,375.0,375.0,375.0,390.0,390.0,390.0,390.0,390.0,370.0,360.0,350.0,350.0,365.0,365.0,375.0,375.0,null,375.0,370.0,375.0,370.0,365.0,365.0,null,365.0,350.0,350.0,355.0,360.0,null,375.0,390.0,375.0,370.0,363.0,365.0,null,370.0,360.0,360.0,350.0,330.0,335.0,null,330.0,320.0,330.0,340.0,345.0,350.0,null,350.0,345.0,345.0,348.0,null,340.0,null,334.0,315.0,315.0,300.0,300.0,300.0,null,290.0,285.0,280.0,275.0,280.0,270.0,null,240.0,240.0,230.0,220.0,230.0,220.0,null,190.0,190.0,175.0,160.0,180.0,195.0,null,180.0,180.0,190.0,190.0,180.0,175.0,null,175.0,175.0,160.0,150.0,145.0,150.0,null,155.0,170.0,190.0,190.0,170.0,165.0,null,155.0,160.0,160.0,160.0,160.0,160.0,null,165.0,170.0,165.0,168.0,180.0,180.0,null,180.0,180.0,175.0,175.0,178.0,180.0,null,175.0,170.0,160.0,160.0,170.0,180.0,null,176.0,175.0,166.0,166.0,162.0,162.0,null,165.0,170.0,165.0,165.0,165.0,160.0,null,160.0,160.0,160.0,160.0,155.0,150.0,null,150.0,148.0,148.0,158.0,null,152.0,null,155.0,160.0]},{"name":"Royal African Company","market":"London","values":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.0,12.0,12.0,12.0,12.0,12.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,null,13.0,13.0,13.0,null,13.0,13.0,15.0,25.0,28.0,21.0,25.0,23.0,24.0,23.0,23.0,23.0,23.0,23.0,23.25,23.5,23.5,23.0,22.5,21.0,21.0,21.5,21.75,21.5,null,21.5,21.5,23.0,22.5,22.5,22.0,22.0,22.0,24.0,24.0,24.0,23.5,25.0,26.0,26.0,25.0,24.5,24.5,null,24.5,25.0,24.5,23.5,23.0,23.0,23.5,23.75,24.0,24.5,25.0,25.5,26.5,26.5,25.5,26.0,25.0,26.0,26.5,26.5,26.0,25.5,26.0,26.0,26.5,27.0,26.5,27.5,27.0,27.0,27.0,28.0,28.5,29.0,29.0,29.0,28.0,28.0,29.0,28.0,26.0,26.5,26.0,26.5,26.0,25.0,25.0,25.5,null,25.5,25.5,25.0,25.0,null,23.0,24.0,24.0,24.0,24.0,24.0,null,24.0,24.0,24.0,24.0,23.5,23.5,24.0,24.0,26.0,26.0,27.0,26.0,26.0,26.0,26.0,25.0,25.0,26.5,null,26.5,27.0,27.0,26.0,26.0,25.0,null,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,26.0,26.0,26.0,26.0,26.0,26.0,36.0,37.0,40.0,40.5,null,40.0,39.0,40.0,40.0,44.0,42.0,null,45.0,45.0,47.5,47.5,47.0,46.5,null,47.0,51.0,55.0,50.0,49.0,50.0,null,48.0,50.0,47.5,48.0,47.0,47.5,null,50.0,55.0,55.0,57.0,56.0,56.0,56.0,58.0,58.0,60.0,60.0,65.0,65.0,65.0,68.0,66.0,68.0,67.0,68.0,67.0,67.0,66.0,null,67.0,null,null,67.0,67.0,67.0,67.0,64.0,62.0,65.0,64.0,62.0,60.0,60.0,60.0,60.0,63.0,64.0,64.0,64.5,65.0,69.0,67.0,68.0,69.0,70.0,71.0,74.0,85.0,95.0,110.0,111.0,111.0,110.0,108.0,null,null,null,null,140.0,190.0,180.0,170.0,155.0,140.0,135.0,140.0,140.0,140.0,135.0,125.0,135.0,125.0,105.0,120.0,125.0,130.0,135.0,170.0,160.0,160.0,155.0,155.0,150.0,149.0,145.0,145.0,150.0,135.0,135.0,138.0,139.0,140.0,135.0,130.0,139.0,150.0,150.0,150.0,148.0,147.0,147.0,145.0,147.0,147.0,null,140.0,140.0,141.0,140.0,138.0,137.0,null,138.0,138.0,140.0,null,140.0,null,140.0,140.0,140.0,140.0,135.0,135.0,null,132.0,127.0,124.0,118.0,128.0,135.0,null,130.0,128.0,122.0,128.0,130.0,130.0,null,140.0,130.0,135.0,130.0,null,123.0,null,115.0,110.0,105.0,104.0,95.0,100.0,null,95.0,85.0,80.0,78.0,65.0,60.0,null,60.0,60.0,55.0,55.0,60.0,60.0,null,55.0,55.0,50.0,45.0,60.0,50.0,null,60.0,55.0,50.0,50.0,55.0,55.0,null,50.0,50.0,45.0,40.0,40.0,42.0,null,40.0,46.0,46.0,50.0,45.0,50.0,null,50.0,50.0,50.0,47.0,47.0,48.0,null,48.0,47.0,45.0,47.0,47.0,50.0,null,48.0,48.0,52.0,52.0,47.0,50.0,null,52.0,45.0,38.0,34.0,34.0,40.0,null,45.0,42.0,40.0,47.0,50.0,45.0,null,45.0,48.0,48.0,46.0,46.0,45.0,null,45.0,45.0,45.0,45.0,45.0,45.0,null,45.0,41.0,40.0,40.0,null,40.0,null,42.0,42.0]},{"name":"Million Bank","market":"London","values":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.5,119.5,119.5,119.5,119.75,119.75,119.75,119.75,119.75,120.0,120.0,121.0,121.0,121.0,121.0,121.0,121.0,121.0,122.0,122.0,122.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,125.0,126.0,126.0,126.25,126.5,126.75,127.0,127.0,127.0,127.0,null,127.0,127.0,126.5,127.0,null,127.0,127.0,127.0,127.0,127.0,127.5,null,127.5,127.5,127.5,128.0,129.0,130.0,130.0,130.0,130.0,130.0,130.0,130.0,130.0,130.0,130.0,130.0,130.0,130.0,null,130.0,130.0,130.0,130.0,130.0,130.5,null,130.5,130.5,130.0,130.0,130.0,130.0,130.0,130.0,130.0,130.0,130.0,135.0,135.0,135.0,135.0,135.0,135.0,135.0,null,135.0,135.0,140.0,140.0,140.0,141.0,null,141.0,141.0,141.0,141.0,141.0,143.0,null,143.0,143.0,143.0,143.0,145.0,145.0,null,145.0,145.0,144.0,144.0,144.0,144.0,null,145.0,150.0,150.0,150.0,150.0,150.0,145.0,148.0,148.0,148.0,148.0,148.0,148.0,148.0,148.0,148.0,148.0,148.0,148.0,147.0,147.0,147.0,null,147.0,null,null,147.0,147.0,147.0,147.0,147.0,147.0,147.0,147.0,147.0,147.0,147.0,147.0,147.0,147.0,147.0,147.0,147.0,147.0,160.0,165.0,170.0,170.0,170.0,170.0,170.0,170.0,170.0,185.0,185.0,185.0,185.0,185.0,200.0,210.0,220.0,225.0,260.0,260.0,300.0,310.0,310.0,310.0,330.0,340.0,340.0,350.0,350.0,340.0,350.0,350.0,350.0,360.0,400.0,420.0,440.0,440.0,null,null,null,null,420.0,420.0,420.0,410.0,410.0,410.0,440.0,440.0,440.0,430.0,430.0,430.0,430.0,420.0,420.0,420.0,410.0,410.0,420.0,420.0,425.0,425.0,null,425.0,425.0,425.0,425.0,425.0,425.0,null,null,420.0,420.0,420.0,420.0,420.0,null,420.0,420.0,420.0,420.0,420.0,420.0,null,420.0,420.0,420.0,410.0,410.0,400.0,null,400.0,400.0,400.0,400.0,400.0,400.0,null,400.0,400.0,400.0,410.0,null,400.0,null,400.0,400.0,400.0,390.0,400.0,400.0,null,390.0,390.0,390.0,380.0,370.0,370.0,null,370.0,380.0,380.0,290.0,280.0,280.0,null,280.0,280.0,280.0,280.0,280.0,200.0,null,200.0,200.0,200.0,200.0,200.0,200.0,null,200.0,200.0,180.0,180.0,180.0,180.0,null,180.0,190.0,210.0,210.0,210.0,210.0,null,210.0,210.0,210.0,210.0,210.0,200.0,null,200.0,200.0,200.0,200.0,200.0,190.0,null,190.0,190.0,190.0,190.0,190.0,190.0,null,190.0,190.0,190.0,190.0,190.0,190.0,null,190.0,190.0,180.0,180.0,180.0,180.0,null,180.0,180.0,180.0,180.0,180.0,180.0,null,180.0,180.0,180.0,180.0,175.0,175.0,null,175.0,175.0,175.0,175.0,null,175.0,null,175.0]},{"name":"Royal Exchange Assurance","market":"London","values":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.75,16.62,16.62,16.81,null,16.88,16.75,16.88,16.75,16.88,17.0,17.0,17.0,17.25,17.0,17.25,17.25,17.75,18.25,17.25,17.75,18.25,19.5,null,19.5,19.5,19.33,19.33,19.33,19.5,null,19.5,19.5,19.33,21.33,21.33,21.5,23.0,24.0,26.0,26.5,32.0,31.0,32.0,37.0,37.0,37.0,36.0,36.0,null,31.0,29.0,29.0,26.0,27.0,23.0,null,25.0,25.0,24.33,25.0,25.0,23.0,null,22.67,23.0,25.5,26.25,26.25,25.0,null,24.0,24.5,27.5,25.62,26.0,27.0,null,29.0,30.0,30.0,29.0,29.0,28.5,29.0,29.5,29.5,29.75,29.75,30.0,30.5,31.5,31.0,31.25,31.5,31.0,31.25,31.25,30.25,29.5,null,29.0,null,null,29.0,28.5,29.0,30.25,31.33,30.25,30.0,31.33,32.25,33.5,33.0,33.75,37.0,39.0,38.5,39.0,39.5,38.5,39.0,39.0,40.5,42.0,46.0,53.0,58.0,62.0,63.0,80.0,100.0,90.0,90.0,85.0,88.0,88.5,91.0,89.0,91.0,105.0,109.0,115.0,118.0,112.0,108.0,105.0,101.0,108.0,100.0,101.0,99.0,90.0,87.0,101.0,102.0,99.0,105.0,108.0,null,null,null,null,null,null,null,null,null,null,150.0,140.0,145.0,148.0,149.0,147.0,149.0,148.0,148.0,150.0,152.0,156.0,156.0,156.0,156.0,156.0,157.0,156.0,156.0,155.0,154.0,153.0,null,null,154.0,157.0,159.0,162.0,163.0,null,165.0,167.0,176.0,195.0,198.0,204.0,null,225.0,210.0,200.0,190.0,128.0,185.0,null,160.0,160.0,150.0,135.0,140.0,135.0,null,150.0,135.0,130.0,133.0,null,105.0,null,115.0,110.0,100.0,100.0,100.0,95.0,null,90.0,80.0,90.0,70.0,null,65.0,null,60.0,63.0,null,null,70.0,70.0,null,65.0,45.0,40.0,38.0,45.0,45.0,null,50.0,45.0,45.0,40.0,40.0,35.0,null,35.0,30.0,30.0,25.0,27.0,27.0,null,25.0,30.0,25.0,25.0,20.0,22.0,null,22.0,22.0,20.0,20.0,20.0,20.0,null,19.0,18.0,18.0,18.0,18.0,20.0,null,19.0,19.0,15.0,14.0,14.0,15.0,null,12.5,12.0,12.0,10.0,10.0,11.0,null,14.0,11.0,11.0,10.0,10.0,10.0,null,11.0,10.5,10.5,10.0,10.0,10.0,null,10.0,10.0,9.5,10.0,10.0,9.5,null,9.5,7.5,8.0,8.5,null,8.5,null,8.5,8.5]},{"name":"London Assurance","market":"London","values":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.12,2.25,3.12,3.0,null,2.94,3.0,3.12,2.88,2.94,3.0,3.0,3.0,3.0,2.88,2.94,3.0,3.0,3.0,3.0,3.0,3.0,3.25,null,3.75,3.75,4.17,4.0,4.0,4.33,null,4.0,4.0,4.0,3.5,3.75,3.75,4.0,4.5,4.0,4.0,4.25,5.25,6.25,6.5,5.25,5.25,5.25,5.25,null,4.5,4.0,3.75,4.0,4.25,3.5,null,3.33,4.0,3.33,3.75,3.5,3.5,null,3.5,3.5,3.5,3.5,3.5,3.62,null,3.25,3.5,4.0,3.75,3.5,3.75,null,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,3.5,3.5,3.5,4.0,4.0,4.25,4.0,4.5,4.5,4.25,4.5,4.75,4.75,4.75,null,4.75,null,null,4.5,4.5,5.0,11.0,11.5,11.0,12.0,13.0,13.25,14.0,14.25,14.5,18.5,16.5,16.5,16.0,17.0,17.5,16.0,16.5,17.25,18.0,18.75,22.0,26.0,32.0,31.0,40.0,50.0,51.0,52.0,46.0,50.0,50.0,51.0,48.0,54.0,59.0,60.0,55.0,60.0,57.0,55.0,56.0,55.0,51.0,54.0,52.0,50.0,48.0,44.0,50.0,54.0,55.0,54.0,57.0,54.0,60.0,60.0,60.0,60.0,60.0,73.0,78.0,78.0,77.0,77.0,74.0,74.0,70.0,72.0,73.0,74.0,73.0,74.0,79.0,79.0,82.0,82.0,82.0,80.0,81.0,80.0,81.0,82.0,80.0,81.0,81.0,null,null,82.0,84.0,87.0,90.0,95.0,null,98.0,100.0,99.0,103.0,107.0,125.0,null,135.0,125.0,115.0,115.0,110.0,115.0,null,95.0,95.0,98.0,96.0,95.0,94.0,null,95.0,90.0,90.0,88.0,null,60.0,null,67.0,59.0,60.0,53.0,50.0,50.0,null,48.0,40.0,40.0,38.0,33.0,35.0,null,30.0,33.0,32.0,33.0,30.0,30.0,null,28.0,25.0,30.0,18.0,25.0,30.0,null,30.0,25.0,25.0,20.0,20.0,20.0,null,20.0,15.0,20.0,16.0,17.0,17.0,null,17.0,20.0,20.0,22.0,19.0,19.0,null,19.0,19.0,20.0,19.0,20.0,22.0,null,20.0,20.0,19.0,18.0,18.0,20.0,null,19.0,19.0,18.0,16.0,16.0,17.0,null,17.5,12.0,12.0,10.0,10.0,12.0,null,14.0,12.5,12.0,12.5,12.0,12.0,null,13.5,12.62,12.5,12.5,12.0,12.0,null,12.5,12.0,12.5,12.5,12.0,11.0,null,11.0,10.0,10.0,10.5,null,10.5,null,10.5,10.0]},{"name":"Mississippi Company","market":"Paris","values":[273.75,313.75,333.75,333.75,313.75,323.75,282.5,282.5,320.0,315.0,475.0,460.0,445.0,500.0,510.0,570.0,640.0,635.0,750.0,770.0,800.0,850.0,860.0,987.5,1300.0,1375.0,1400.0,1410.0,1460.0,1650.0,2000.0,2225.0,2250.0,2325.0,2240.0,2275.0,2830.0,2830.0,2830.0,2900.0,3400.0,3500.0,3450.0,3400.0,3400.0,3450.0,null,null,3600.0,4000.0,4050.0,4100.0,4050.0,4025.0,4250.0,4450.0,4463.0,4537.0,5000.0,null,5450.0,5900.0,5900.0,5650.0,5500.0,5500.0,5750.0,5800.0,null,5650.0,5638.0,null,5312.0,5275.0,5228.0,null,5238.0,5113.0,null,4800.0,4838.0,4600.0,5000.0,5000.0,5000.0,5038.0,null,5000.0,5000.0,5000.0,5025.0,5075.0,5400.0,null,5400.0,5488.0,5425.0,5400.0,5563.0,5900.0,6500.0,6463.0,6463.0,6400.0,null,6463.0,6463.0,null,null,6775.0,null,6738.0,6810.0,6788.0,6788.0,6755.0,null,null,6848.0,6863.0,6963.0,7068.0,7088.0,7463.0,8975.0,9275.0,9410.0,9175.0,9175.0,9325.0,8850.0,9825.0,9825.0,null,9950.0,10025.0,9975.0,9975.0,9775.0,9725.0,9725.0,9750.0,9305.0,9235.0,8500.0,7930.0,8250.0,8055.0,8078.0,7633.0,7808.0,null,7805.0,8870.0,null,9103.0,9023.0,9000.0,9180.0,9410.0,9250.0,9155.0,9085.0,9060.0,9135.0,9235.0,10100.0,9890.0,9925.0,9230.0,7178.0,7745.0,9825.0,9555.0,9335.0,9310.0,9265.0,9255.0,9375.0,9395.0,9505.0,9555.0,9540.0,9580.0,9585.0,9505.0,9015.0,8950.0,9325.0,9600.0,9365.0,9350.0,9420.0,9425.0,9435.0,9485.0,9570.0,9585.0,9600.0,9595.0,9585.0,9595.0,9590.0,9180.0,null,9580.0,9590.0,9580.0,9545.0,9545.0,9345.0,9300.0,9120.0,8505.0,8825.0,8450.0,8800.0,9000.0,8950.0,9000.0,9000.0,8575.0,8485.0,8450.0,9000.0,9000.0,9000.0,9000.0,9000.0,9000.0,8760.0,9000.0,9000.0,8750.0,9000.0,9000.0,8900.0,9000.0,9000.0,9000.0,9000.0,9000.0,9000.0,9000.0,8945.0,9000.0,null,null,9060.0,9060.0,9055.0,9040.0,null,9012.0,9000.0,9003.0,9000.0,9000.0,9000.0,9000.0,null,null,9002.0,9007.0,9007.0,9020.0,9023.0,9028.0,9040.0,9035.0,9027.5,9032.5,null,9017.5,9020.0,9015.0,9015.0,9010.0,9005.0,null,9005.0,9010.0,9005.0,9005.0,9000.0,9005.0,null,null,null,null,8050.0,7750.0,7905.0,7605.0,7475.0,6075.0,5435.0,4000.0,4100.0,5320.0,5780.0,5750.0,6210.0,6350.0,6247.0,5990.0,5820.0,5150.0,5255.0,5235.0,5230.0,5175.0,4683.0,5196.0,5457.0,5345.0,5216.0,5065.0,null,4517.0,4735.0,4810.0,4740.0,null,4817.0,4895.0,4880.0,4730.0,4825.0,4850.0,4825.0,4765.0,4713.0,4645.0,4593.0,4450.0,4626.0,4731.0,4458.0,4476.0,4539.0,4550.0,4604.0,5190.0,5403.0,null,5165.0,5058.0,4848.0,4860.0,4840.0,null,null,null,null,4603.0,4673.0,4573.0,4567.0,null,null,4687.0,4659.0,4660.0,null,4680.0,4724.0,null,4640.0,4610.0,4553.0,4406.0,4396.0,null,null,4393.0,4450.0,4400.0,4433.0,4373.0,4367.0,null,4367.0,4333.0,4247.0,4247.0,4167.0,4200.0,null,4200.0,4200.0,4200.0,4383.0,4600.0,4653.0,null,4650.0,4633.0,4566.0,4473.0,4483.0,null,null,4433.0,4497.0,4853.0,5100.0,4967.0,5000.0,null,5133.0,5167.0,5167.0,5107.0,4919.0,4833.0,null,4787.0,null,4800.0,4880.0,4847.0,null,4753.0,4467.0,3933.0,3733.0,3400.0,3667.0,null,3633.0,3200.0,3267.0,3330.0,3733.0,4000.0,null,null,4233.0,4253.0,4117.0,null,null,3967.0,null,3650.0,3500.0,3600.0,3450.0,3600.0,null,null,3517.0,3517.0,3677.0,3733.0,3733.0,null,3633.0,3483.0,3367.0,3370.0,3420.0,3300.0,null,3367.0,3640.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"name":"Dutch East India Co. (VOC)","market":"Amsterdam","values":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,900.0,null,899.0,null,null,null,901.0,null,900.0,null,null,null,null,null,null,null,null,null,908.0,null,null,null,null,null,null,null,null,null,null,null,null,null,930.0,null,null,null,null,949.0,null,949.0,null,null,945.0,null,null,null,null,null,948.0,null,null,951.0,null,null,null,949.0,null,954.0,null,null,null,964.0,null,963.0,null,null,null,970.5,null,null,968.0,null,null,null,null,968.0,null,869.0,null,null,null,980.0,null,null,null,null,null,1000.0,null,1006.0,null,null,1005.0,null,null,null,1015.5,null,null,1009.0,null,1015.0,null,1000.0,null,null,null,null,null,null,null,null,null,null,null,1007.0,null,1007.0,null,null,1004.0,null,null,null,1008.0,null,null,1030.0,1050.0,null,null,null,null,1055.0,1070.0,null,null,null,1075.0,1081.0,1085.0,null,null,null,null,1090.0,1100.0,null,1090.0,null,null,null,1100.0,null,1105.0,null,null,1104.0,null,null,1105.0,null,1110.0,null,null,null,1090.0,null,null,1090.0,null,null,1080.0,null,null,1080.0,1076.0,null,1076.0,null,null,1066.0,1066.0,null,null,1080.0,null,null,1030.0,null,1080.0,null,1095.0,null,1120.0,null,1135.0,null,null,null,1100.0,null,null,null,null,null,1050.0,null,null,null,null,1170.0,1196.0,null,1180.0,null,null,null,1186.0,null,1180.0,null,null,1185.0,null,null,1160.0,null,null,1125.0,1175.0,null,1170.0,null,null,1195.0,null,1206.0,null,1200.0,null,null,1160.0,null,1210.0,null,1158.0,null,null,null,null,null,null,1200.0,null,null,null,null,1190.0,null,null,null,null,null,null,null,null,null,null,null,1190.0,null,1100.0,null,null,null,null,null,null,null,1014.0,null,null,null,null,null,1050.0,null,null,null,null,null,null,1020.0,null,1010.0,null,null,1000.0,null,870.0,null,855.0,null,null,890.0,null,840.0,null,null,null,null,null,null,800.0,null,830.0,null,null,825.0,null,null,null,null,null,null,770.0,null,790.0,null,null,null,null,null,null,795.0,null,null,null,830.0,825.0,null,855.0,null,894.5,null,null,null,null,875.0,null,870.0,null,null,null,null,870.0,null,845.0,null,null,null,null,840.0,null,840.0,null,null,null,null,840.0,null,null,null,null,null,null,null,null]},{"name":"Dutch West India Co. (WIC)","market":"Amsterdam","values":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78.0,null,77.5,null,null,null,77.0,null,77.5,null,null,null,null,null,null,null,null,null,79.5,null,null,null,null,null,null,null,null,null,null,null,null,null,80.0,null,null,null,null,81.5,null,81.5,null,null,81.0,null,null,null,null,null,81.0,null,null,81.0,null,null,null,81.0,null,81.0,null,null,null,81.0,null,82.5,null,null,null,82.5,null,null,82.5,null,null,null,null,81.75,null,81.5,null,null,null,81.0,null,null,null,null,null,85.0,null,85.0,null,null,87.0,null,null,null,87.0,null,null,87.0,null,85.0,null,84.0,null,null,null,null,null,null,null,null,null,null,null,85.0,null,83.0,null,null,84.0,null,null,null,84.0,null,null,86.0,89.0,null,null,null,null,106.0,107.0,null,null,null,100.0,92.75,91.0,null,null,null,null,90.0,91.0,null,91.0,null,null,null,92.0,null,92.0,null,null,92.0,null,null,91.5,null,91.0,null,null,null,92.0,null,null,92.0,null,null,92.0,null,null,95.0,95.0,null,96.0,null,null,100.0,109.0,null,null,98.0,null,null,108.0,null,132.0,null,130.0,null,136.0,null,165.0,null,null,180.0,190.0,null,null,null,null,148.0,160.0,null,166.0,null,null,187.5,200.0,null,206.0,null,null,198.5,200.0,null,226.0,null,280.0,227.5,235.0,null,235.0,null,null,247.5,266.0,null,345.0,null,null,340.0,null,360.0,null,352.0,null,null,352.0,null,360.0,null,350.0,null,null,405.0,null,500.0,null,575.0,null,null,570.0,null,530.0,null,517.0,null,null,null,null,500.0,null,500.0,null,null,457.5,null,450.0,null,450.0,null,null,452.5,null,450.0,412.5,null,null,null,387.5,null,385.0,null,345.0,null,null,null,null,270.0,null,270.0,null,null,null,null,null,null,210.0,null,null,200.0,null,195.0,null,200.0,null,null,130.0,null,120.0,null,150.0,null,null,150.0,null,150.0,null,150.0,null,null,110.0,null,108.0,null,null,null,null,125.0,null,125.0,null,null,null,120.0,120.0,null,122.5,null,122.0,null,null,null,null,121.5,null,122.5,null,null,null,null,122.0,null,110.0,null,null,null,null,105.0,null,103.5,null,null,null,null,111.0,null,null,null,null,null,null,null,null]},{"name":"Stad Rotterdam (insurance)","market":"Amsterdam","values":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2800.0,null,null,2600.0,2650.0,null,null,null,3500.0,4575.0,null,null,3775.0,null,null,4125.0,null,null,null,null,null,null,3800.0,null,3600.0,null,3825.0,null,null,3875.0,null,3900.0,null,3925.0,null,null,4500.0,null,null,null,4525.0,null,null,4325.0,null,4400.0,null,4275.0,null,null,4225.0,null,4225.0,null,4000.0,null,null,3900.0,null,3825.0,3975.0,null,null,null,4250.0,null,4250.0,null,3600.0,null,null,null,3300.0,3175.0,null,3150.0,null,null,2225.0,null,2650.0,null,2275.0,null,null,2150.0,null,2075.0,null,1975.0,null,null,1750.0,null,1575.0,null,1500.0,null,null,1125.0,null,1475.0,null,1400.0,null,null,1275.0,null,null,null,1125.0,null,null,null,null,1125.0,null,null,null,1075.0,875.0,null,null,null,925.0,null,null,775.0,null,775.0,null,775.0,null,null,null,null,775.0,null,725.0,null,null,750.0,null,675.0,null,675.0,null,null,null,null,725.0,null,null,null,null,675.0,null,null,null]},{"name":"Middelburg Assurance","market":"Amsterdam","values":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1620.0,null,null,null,null,null,null,2160.0,null,2160.0,null,null,2100.0,null,2040.0,null,2040.0,null,null,null,null,2100.0,null,2100.0,null,null,2160.0,null,1800.0,null,1800.0,null,null,2160.0,null,2250.0,null,2220.0,null,null,2160.0,null,null,null,2040.0,null,null,1980.0,null,1980.0,null,null,null,2040.0,2040.0,null,1920.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]}],"meta":{"source":"Frehen, Goetzmann & Rouwenhorst, 'New Evidence on the First Financial Bubble', Review of Financial Studies (2013)","note":"Share prices during the bubble of 1719\u20131721. London in \u00a3, Mississippi (Paris) in livres, Amsterdam companies in guilders \u2014 rebase to compare across markets."}}