{"meta": {"source": "IMM_A_11_25_2025.csv", "method": "cap/equal-weighted Common Stock total & price returns, firm then market, 1870-1929"}, "years": [1869, 1870, 1871, 1872, 1873, 1874, 1875, 1876, 1877, 1878, 1879, 1880, 1881, 1882, 1883, 1884, 1885, 1886, 1887, 1888, 1889, 1890, 1891, 1892, 1893, 1894, 1895, 1896, 1897, 1898, 1899, 1900, 1901, 1902, 1903, 1904, 1905, 1906, 1907, 1908, 1909, 1910, 1911, 1912, 1913, 1914, 1915, 1916, 1917, 1918, 1919, 1920, 1921, 1922, 1923, 1924, 1925, 1926, 1927, 1928, 1929], "series": {"all": {"cap": {"total": [100.0, 108.03, 125.56, 138.25, 147.51, 160.91, 179.87, 196.11, 206.87, 205.76, 230.53, 267.78, 301.4, 309.66, 312.12, 324.31, 340.35, 360.59, 375.69, 408.41, 447.3, 465.89, 473.49, 486.97, 488.23, 543.54, 605.8, 700.13, 757.22, 793.04, 812.93, 851.82, 866.74, 901.97, 884.1, 983.67, 1029.94, 1068.82, 1031.22, 1124.08, 1260.49, 1318.63, 1366.38, 1466.83, 1426.2, 1480.86, 1339.5, 1512.09, 1618.08, 1918.6, 2168.38, 1747.63, 1760.84, 2210.98, 2378.21, 2791.59, 3030.02, 3266.79, 3695.44, 4212.58, 3748.84], "price": [100.0, 102.44, 112.73, 117.0, 117.37, 120.75, 127.78, 132.04, 132.09, 124.83, 133.48, 148.5, 159.89, 157.0, 151.12, 149.68, 149.85, 151.66, 150.81, 157.16, 166.05, 165.79, 161.11, 158.27, 151.43, 161.35, 172.51, 184.36, 191.83, 192.57, 188.25, 188.71, 183.36, 182.67, 169.84, 180.59, 180.68, 178.49, 162.98, 168.47, 180.14, 179.11, 176.43, 180.42, 165.82, 165.17, 142.2, 150.96, 151.24, 170.32, 187.3, 144.65, 138.28, 165.2, 168.04, 189.49, 197.88, 204.71, 222.69, 243.4, 207.4]}, "eq": {"total": [100.0, 110.51, 133.25, 145.46, 156.83, 164.94, 179.42, 191.93, 203.56, 195.81, 220.0, 243.9, 253.05, 250.64, 242.55, 239.84, 245.66, 260.73, 267.38, 291.38, 322.58, 317.2, 309.01, 308.96, 301.65, 332.48, 367.34, 407.1, 438.55, 456.03, 483.82, 505.86, 517.71, 535.94, 543.53, 583.24, 634.65, 658.25, 637.02, 673.02, 730.5, 774.69, 813.7, 889.78, 891.06, 936.14, 847.64, 999.25, 1133.11, 1375.3, 1535.55, 1234.78, 1182.26, 1497.45, 1650.45, 1934.5, 2116.69, 2219.12, 2430.03, 2563.98, 2301.27], "price": [100.0, 104.08, 118.92, 122.83, 125.22, 124.44, 127.91, 129.63, 130.45, 119.82, 129.52, 138.23, 137.85, 131.58, 122.73, 117.21, 115.99, 118.95, 117.78, 124.08, 133.54, 126.74, 118.35, 113.77, 106.72, 113.23, 120.64, 128.69, 133.67, 133.69, 135.91, 135.75, 132.73, 131.53, 127.12, 130.41, 135.91, 134.2, 122.72, 122.47, 126.68, 128.14, 128.17, 133.34, 126.22, 127.74, 110.31, 123.36, 133.65, 155.83, 169.84, 132.17, 121.24, 148.9, 157.41, 178.32, 187.65, 188.77, 199.21, 202.73, 175.08]}}, "domestic": {"cap": {"total": [100.0, 109.08, 134.79, 148.69, 160.0, 172.48, 191.62, 210.73, 220.62, 215.68, 243.01, 275.45, 298.22, 315.24, 322.92, 336.96, 357.73, 378.38, 397.01, 433.95, 478.96, 500.04, 512.28, 522.05, 527.27, 579.76, 637.63, 766.67, 831.14, 869.05, 897.33, 914.54, 904.4, 951.06, 962.12, 1057.85, 1149.46, 1191.04, 1192.13, 1259.65, 1356.94, 1457.64, 1533.8, 1645.43, 1685.58, 1786.14, 1555.63, 1813.59, 2043.14, 2457.01, 2776.72, 2292.27, 2350.65, 3035.44, 3215.57, 3762.74, 4045.28, 4238.06, 4572.83, 5286.12, 4736.76], "price": [100.0, 102.76, 120.43, 125.18, 126.73, 128.99, 135.76, 141.63, 140.55, 130.48, 140.29, 152.26, 157.2, 158.45, 154.82, 153.46, 154.95, 156.1, 155.68, 162.52, 172.37, 171.66, 167.16, 161.99, 155.56, 163.34, 171.91, 188.54, 195.8, 195.38, 191.69, 185.2, 173.02, 172.98, 164.86, 171.54, 176.93, 173.41, 163.3, 162.11, 165.37, 167.69, 165.9, 167.09, 160.22, 160.94, 131.17, 142.61, 150.65, 170.92, 186.15, 145.71, 139.58, 170.67, 170.32, 190.75, 196.23, 196.07, 201.67, 222.86, 190.26]}, "eq": {"total": [100.0, 110.34, 132.81, 143.47, 155.38, 163.44, 177.76, 190.29, 200.95, 194.55, 215.77, 235.63, 243.47, 241.34, 235.42, 234.22, 239.73, 251.44, 257.53, 282.28, 318.63, 317.58, 313.55, 309.74, 305.91, 328.33, 359.91, 410.75, 445.61, 465.2, 492.4, 504.94, 506.02, 523.71, 529.02, 557.91, 610.13, 631.92, 618.08, 625.19, 660.86, 693.34, 747.31, 828.37, 858.11, 912.35, 818.09, 966.1, 1120.15, 1373.26, 1557.89, 1322.63, 1272.4, 1626.0, 1781.15, 2043.29, 2118.42, 2249.23, 2407.59, 2630.56, 2374.65], "price": [100.0, 103.69, 118.0, 120.2, 122.93, 122.13, 125.36, 127.06, 127.31, 117.67, 125.35, 131.73, 130.75, 124.73, 117.19, 112.49, 111.25, 112.75, 111.45, 118.17, 129.64, 124.64, 117.8, 111.84, 106.15, 109.62, 115.98, 127.62, 133.62, 134.25, 136.37, 133.28, 127.15, 125.68, 120.98, 121.92, 127.82, 126.1, 116.76, 111.55, 112.52, 112.78, 115.98, 122.53, 120.47, 123.38, 105.64, 118.46, 131.85, 155.41, 171.91, 141.05, 129.26, 159.68, 168.2, 186.45, 186.35, 190.95, 197.98, 209.31, 182.22]}}, "foreign": {"cap": {"total": [100.0, 105.77, 105.39, 115.36, 119.22, 135.82, 155.24, 164.24, 178.0, 187.65, 206.48, 256.32, 328.59, 308.04, 294.89, 303.29, 310.73, 330.39, 339.05, 363.53, 391.75, 406.14, 406.65, 426.27, 419.11, 487.98, 568.5, 584.43, 629.35, 661.11, 669.23, 735.78, 784.64, 804.01, 751.07, 850.55, 839.13, 872.84, 795.79, 905.72, 1066.66, 1082.42, 1103.51, 1185.37, 1099.07, 1119.57, 1056.99, 1149.14, 1148.97, 1337.93, 1512.22, 1179.4, 1157.8, 1388.48, 1528.88, 1803.75, 1988.4, 2235.65, 2699.94, 2993.04, 2626.23], "price": [100.0, 101.75, 95.53, 98.67, 95.65, 102.41, 110.47, 110.43, 113.68, 114.1, 119.83, 142.62, 176.52, 159.41, 146.29, 144.65, 142.25, 145.43, 143.71, 149.12, 156.3, 156.84, 151.82, 153.37, 145.36, 163.24, 183.88, 182.4, 190.45, 193.35, 187.84, 200.56, 207.69, 205.86, 184.39, 202.39, 192.92, 192.9, 168.03, 183.61, 207.85, 202.08, 198.14, 205.37, 181.67, 179.55, 164.29, 169.67, 158.47, 176.8, 196.98, 149.39, 142.38, 163.77, 171.51, 195.58, 209.23, 227.64, 267.4, 285.95, 242.75]}, "eq": {"total": [100.0, 111.24, 135.01, 152.92, 162.16, 170.45, 185.5, 197.94, 213.48, 200.1, 235.71, 275.53, 290.03, 286.56, 270.19, 262.17, 269.11, 296.68, 305.51, 326.62, 339.82, 321.43, 301.9, 312.06, 294.27, 349.75, 395.66, 404.29, 427.9, 440.57, 470.07, 513.73, 551.99, 571.79, 585.43, 654.01, 703.23, 731.76, 690.55, 798.94, 918.18, 995.95, 991.9, 1055.83, 988.37, 1015.96, 936.29, 1100.17, 1197.03, 1426.96, 1547.62, 1122.26, 1065.2, 1327.08, 1478.35, 1799.28, 2158.2, 2211.36, 2519.23, 2488.55, 2210.52], "price": [100.0, 105.74, 122.65, 133.0, 133.99, 133.33, 137.72, 139.55, 142.83, 127.94, 145.85, 164.33, 166.58, 159.32, 145.14, 136.46, 135.31, 144.1, 143.48, 147.97, 149.81, 136.97, 123.79, 123.17, 111.49, 127.71, 138.99, 136.0, 138.47, 136.93, 139.45, 146.35, 151.46, 150.99, 147.38, 157.56, 161.9, 160.17, 142.2, 155.42, 169.78, 175.06, 165.3, 166.85, 146.33, 144.94, 127.1, 141.42, 145.65, 166.56, 176.68, 124.35, 114.28, 138.83, 147.69, 173.79, 199.74, 194.28, 211.47, 200.17, 170.39]}}, "rail": {"cap": {"total": [100.0, 107.52, 124.4, 137.04, 146.49, 155.45, 177.64, 193.52, 208.23, 221.55, 241.9, 286.39, 324.84, 317.84, 311.71, 323.89, 338.03, 353.95, 361.03, 387.07, 417.08, 440.87, 451.92, 465.27, 464.79, 511.49, 552.0, 671.91, 725.44, 748.45, 738.78, 725.96, 701.8, 720.48, 709.28, 762.64, 800.72, 786.74, 785.41, 779.07, 812.52, 865.13, 916.34, 944.58, 908.59, 885.16, 761.48, 770.85, 779.97, 917.56, 911.18, 648.99, 639.71, 862.36, 859.53, 906.66, 903.82, 959.01, 1238.04, 1397.46, 1248.44], "price": [100.0, 103.14, 113.79, 118.72, 119.93, 120.61, 131.29, 136.22, 139.53, 141.49, 147.81, 167.86, 183.0, 172.04, 161.62, 161.45, 162.16, 163.31, 160.24, 166.04, 173.71, 177.77, 176.75, 176.21, 170.4, 182.46, 191.83, 207.94, 218.46, 218.93, 210.06, 200.32, 188.07, 187.61, 179.0, 187.06, 191.15, 182.01, 176.21, 169.5, 171.66, 177.63, 182.74, 183.95, 170.35, 161.39, 133.06, 129.23, 126.02, 143.06, 139.32, 96.34, 90.72, 117.7, 114.75, 119.57, 117.74, 123.31, 157.52, 175.32, 154.24]}, "eq": {"total": [100.0, 113.15, 141.88, 157.16, 172.93, 176.31, 197.29, 210.38, 229.31, 232.28, 251.14, 284.87, 296.62, 297.13, 294.9, 300.05, 293.01, 308.74, 313.65, 337.2, 367.38, 361.87, 348.48, 355.61, 359.29, 401.69, 429.44, 496.75, 540.47, 562.43, 577.9, 575.4, 577.14, 610.05, 614.1, 664.56, 723.22, 712.02, 695.11, 691.32, 721.41, 777.96, 857.55, 935.06, 919.4, 905.6, 840.47, 930.12, 990.5, 1200.96, 1228.59, 984.1, 943.91, 1205.04, 1246.05, 1399.54, 1436.57, 1492.98, 1719.55, 1868.97, 1723.37], "price": [100.0, 107.77, 129.74, 137.91, 145.09, 140.86, 150.88, 154.0, 160.57, 156.4, 163.96, 180.38, 181.34, 176.16, 169.34, 167.51, 158.96, 162.82, 161.07, 168.77, 179.12, 171.25, 159.67, 157.91, 154.83, 167.18, 173.52, 193.59, 204.69, 206.39, 205.48, 197.53, 191.51, 195.54, 189.76, 198.82, 209.77, 199.28, 186.83, 178.7, 180.91, 189.1, 201.36, 212.49, 200.7, 193.02, 173.31, 184.07, 188.55, 221.23, 221.51, 172.55, 159.53, 199.15, 199.61, 218.49, 217.48, 219.74, 245.43, 258.78, 230.65]}}, "infra": {"cap": {"total": [100.0, 101.18, 117.29, 122.57, 127.79, 148.46, 168.5, 187.67, 180.82, 156.17, 188.32, 210.73, 216.87, 226.37, 238.15, 260.29, 282.25, 293.93, 315.58, 342.25, 362.17, 375.13, 380.76, 399.4, 418.03, 467.05, 512.96, 556.94, 595.42, 593.46, 580.72, 573.81, 592.83, 594.03, 621.04, 709.41, 768.37, 766.55, 743.21, 821.36, 887.31, 958.33, 1078.42, 1200.9, 1171.25, 1238.36, 1189.22, 1211.34, 1186.66, 1250.51, 1346.59, 1264.58, 1337.63, 1565.55, 1902.89, 1988.74, 2295.61, 2609.76, 2949.9, 3852.4, 3869.09], "price": [100.0, 96.15, 106.33, 105.57, 103.97, 114.79, 124.24, 131.99, 121.43, 101.19, 117.78, 126.64, 126.14, 127.59, 128.29, 135.13, 139.89, 139.93, 144.1, 150.1, 152.4, 151.15, 147.22, 147.47, 148.14, 159.09, 168.91, 177.37, 183.22, 176.27, 165.86, 157.26, 155.93, 149.92, 150.11, 164.92, 170.96, 162.85, 150.49, 159.08, 164.35, 169.5, 182.43, 194.39, 180.02, 182.62, 170.88, 165.8, 154.09, 158.68, 168.51, 151.52, 153.22, 168.05, 190.1, 189.7, 213.68, 238.78, 266.94, 337.31, 331.36]}, "eq": {"total": [100.0, 109.74, 125.71, 134.41, 135.44, 145.39, 163.24, 174.6, 187.26, 174.33, 204.82, 232.61, 245.19, 253.95, 256.09, 274.22, 298.03, 316.49, 339.91, 394.56, 422.0, 428.93, 446.3, 462.53, 459.36, 519.94, 562.81, 638.17, 699.48, 704.46, 693.82, 693.41, 722.62, 747.77, 801.5, 900.56, 980.6, 988.37, 947.6, 1009.52, 1062.15, 1123.0, 1195.8, 1282.36, 1266.29, 1321.19, 1147.7, 1228.34, 1344.31, 1499.95, 1426.82, 1218.88, 1317.14, 1831.64, 2016.25, 2214.37, 2440.75, 2553.23, 2775.71, 3294.44, 3416.55], "price": [100.0, 104.42, 114.49, 116.86, 111.76, 114.34, 121.95, 124.16, 126.32, 112.78, 127.24, 139.71, 142.02, 142.78, 138.52, 143.5, 149.67, 152.67, 157.51, 176.01, 181.79, 178.12, 178.34, 177.47, 169.58, 184.75, 194.29, 213.26, 226.5, 220.49, 209.12, 200.63, 200.51, 198.88, 203.64, 219.83, 229.41, 221.01, 201.99, 204.83, 205.72, 207.85, 211.89, 217.23, 204.46, 206.26, 170.14, 172.32, 180.31, 193.23, 179.51, 148.5, 152.75, 204.07, 213.26, 223.26, 236.75, 237.91, 250.09, 286.53, 288.69]}}}, "riskfree_index": [100.0, 102.25, 104.93, 109.66, 113.84, 119.81, 124.16, 125.86, 129.64, 135.23, 138.44, 142.08, 147.94, 154.04, 158.28, 165.0, 170.06, 177.07, 181.83, 189.11, 196.55, 204.66, 209.52, 213.19, 218.25, 220.3, 223.05, 231.14, 237.93, 244.92, 259.0, 269.68, 278.54, 288.46, 298.2, 306.02, 318.26, 336.37, 355.29, 363.4, 375.66, 388.69, 403.15, 422.43, 442.49, 453.28, 476.65, 502.57, 522.98, 539.49, 570.51, 608.31, 630.36, 646.9, 668.34, 693.4, 726.99, 759.7, 792.47, 827.02, 864.5]}