{"years":[1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1894,1895,1896,1897,1898,1899,1900,1901,1902,1903,1904,1905,1906,1907,1908,1909,1910,1911,1912,1913,1914,1915,1916,1917,1918,1919,1920,1921,1922,1923,1924,1925,1926,1927,1928,1929,1930,1931,1932,1933,1934,1935,1936,1937,1938,1939,1940,1941,1942,1943,1944,1945,1946,1947,1948,1949],"price":[6664.72,6664.72,6664.72,3784.725,3784.725,3784.725,3784.725,3784.725,2463.075,2463.075,2463.075,2463.075,2463.075,3504.375,3504.375,2403.0,2403.0,2403.0,2403.0,2371.95,2371.95,2371.95,2371.95,1524.825,1524.825,1524.825,1694.25,1253.745,2258.774,2258.774,2258.774,2258.774,2258.774,2258.774,2710.8,2710.8,2710.8,2710.8,2710.8,2710.8,2466.0,2466.0,2466.0,2466.0,2466.0,2466.0,2466.0,2466.0,2466.0,2466.0,2466.0,2466.0,2466.0,2466.0,5387.152,2037.262,2037.262,3305.812,3364.582,4407.75,4407.75,3135.38,2350.8,2350.8,2350.8,1567.102,1567.102,1567.102,1567.102,2020.219,2222.241,2222.241,2020.219,1616.175,1616.175,1616.175,1583.669,1619.516,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,1267.447,26460.0,26460.0,26460.0,26460.0,17110.8,17110.8,17110.8,17110.8,17110.8,26460.0,21168.0,21168.0,21168.0,21168.0,21168.0,15876.0,15876.0,15876.0,18036.0,16262.46,16262.46,18036.0,18036.0,19539.0,19539.0,17585.1,19539.0,19539.0,21042.0,21042.0,18436.7,20580.579,18036.0,21042.0,22545.0,22545.0,18787.5,19539.0,16794.0,20992.5,16794.0,19593.0,22392.0,25191.0,36387.0,25191.0,22392.0,25191.0,28689.75,30789.0,15552.0,25920.0,29375.914,31104.0,33696.0,22031.741,33695.741,33538.269,23130.0,34695.0,35041.95,23130.0,30839.692,34695.0,34695.0,40477.269,43947.0,43947.0,34695.0,37008.0,36547.713,36547.713,34695.0,16190.769,19267.29,19267.29,19267.29,19267.29,10489.455,3226.5,10905.57,17208.0,29683.8,21510.0,29038.5,10905.57,19359.0,19359.0,19359.0,31189.5,19359.0,25812.0,11793.6,11793.6,11793.6,18720.0,19656.0,19656.0,4212.0,4212.0,4212.0,24959.938,24959.938,24804.0,28080.0,28080.0,26208.0,26208.0,22464.0,24959.938,11232.0,9360.0,9360.0,9360.0,15235.2,13248.0,12420.0,16560.0,16560.0,18630.0,20617.642,19656.0,17199.0,14742.0,19656.0,20475.0,24242.4,24570.0,15586.875,17604.0,22005.0,23472.0,23472.0,19188.36,22005.0,19071.0,23472.0,24205.5,22005.0,32274.0,22738.5,18465.251,22005.0,21418.2,22005.0,22005.0,22005.0,22005.0,29340.0,20538.0,19071.0,20546.802,8068.5,18648.0,18648.0,18648.0,14652.0,17316.0,14652.0,17760.002,17760.002,10656.0,11988.0,13986.0,13320.0,8125.2,13320.0,10656.0,10656.0,10656.0,7992.0,7992.0,10656.0,11455.2,11988.0,13320.0,13852.8,13852.8,13176.0,13725.0,10980.0,10980.0,10980.0,11529.0,11529.0,11529.0,878.4,1482.3,18299.982,18299.982,18299.982,18299.982,18299.982,2745.0,2745.0,2745.0,4545.72,23058.0,23058.0,16470.0,16470.0,16470.0,16470.0,12483.0,11542.5,9832.5,11115.0,12825.0,10901.25,10260.0,11756.25,12825.0,2137.5,2565.0,8550.0,8550.0,9405.0,8977.5,8550.0,8550.0,9405.0,9405.0,10260.0,10687.5,12825.0,12825.0,12825.0,11115.0,11970.0,12910.5,12910.5,12910.5,12825.0,8550.0,11328.75,12825.0,12150.0,12150.0,11340.0,11340.0,12150.0,12150.0,13770.0,12960.0,14175.0,17820.0,20250.0,22680.0,22671.9,21375.0,20520.0,21375.0,11542.5,21375.0,20520.0,23512.5,23512.5,20520.0,21375.0,22443.75,22443.75,23512.5,24025.5,20520.0,26265.6,27360.0,27360.0,9656.471,28301.569,21469.05,28899.0,5130.0,1231.2,359.1,12825.0,20520.0,18168.75,20673.9,15390.0,12825.0,12825.0,22500.0,27000.0,24750.0,16200.0,12600.0,16200.0,13500.0,19199.97,18000.0,19482.345,9000.0,18900.0,22500.0,26100.0,19800.0,22500.0,27450.0,27000.0,25200.0,13500.0,13500.0,13500.0,27000.0,13950.0,22500.0,18000.0,34615.395,27000.0,27000.0,27000.0,31500.0,32400.0,32400.0,27000.0,27000.0,27000.0,18000.0,22500.0,27000.0,27000.0,27000.0,27000.0,20362.5,19462.5,19462.5,19462.5,19462.5,19462.5,19462.5,19462.5,19462.5,19462.5,19462.5,19462.5,19462.5,26550.0,27000.0,27000.0,27000.0,27900.0,30825.0,31500.0,27000.0,34200.0,34200.0,31500.0,32850.0,29619.135,27999.99,13500.0,14999.985,14999.985,7931.25,6789.375,6862.5,6862.5,6862.5,6750.0,6750.0,6750.0,6750.0,6750.0,6750.0,3600.0,3600.0,4500.0,7200.0,21870.0,26010.0,26820.0,27000.0,27090.0,27630.0,27900.0,28080.0,28350.0,27270.0,26280.0,26730.0,26280.0,26550.0,26100.0,24300.0,23850.0,23040.0,25290.0,28944.0,28620.0,22680.0,26460.0,25596.0,23220.0,23220.0,23220.0,25380.0,24737.143,11040.0,11040.0,10706.706,11887.5,8086.957,10443.025,6513.619,25544.889,66335.025,62831.536,53616.244,59759.772,46579.112,59453.712,43929.017,43147.672,37294.565,16700.223,14302.094,13247.908,13622.906,7359.728,6876.563,3720.74,1853.021,1064.628,916.022,1252.517,1122.632,1122.632],"dividend":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,475.05,324.62,-258.43,null,null,411.68,null,0.2,-21.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126.23,129.98,null,null,null,479.08,null,467.83,629.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,298.38,617.36,600.22,847.75,1012.18,null,null,null,null,null,544.08,null,null,609.4,-187.58,null,897.71,541.23,677.17,720.27,1123.36,779.47,null,null,null,null,803.11,null,2015.53,1715.89,1753.06,2657.25,1880.45,1493.07,648.45,820.46,978.72,844.54,-260.36,-33.13,1142.61,514.9,-25.86,376.32,578.57,1789.4,866.61,422.82,885.1,785.54,752.03,710.28,818.7,1078.13,2273.02,943.63,1694.5,1085.82,605.57,1019.79,1177.87,921.91,1353.67,1872.88,2162.76,2275.31,1915.52,1098.82,827.24,651.79,1042.71,1901.64,4160.31,3495.4,2274.97,3058.79,2586.35,1561.57,1643.18,1904.49,1748.67,1569.24,1614.79,1595.67,1593.08,1820.04,2113.5,1763.66,1431.17,1397.92,1470.2,1718.85,3446.37,2700.43,985.92,1026.39,-133.0,-3469.5,-358.52,1581.51,543.56,641.86,457.09,962.57,1224.73,1606.53,1882.13,1148.1,1035.17,778.39,604.97,724.62,1361.85,-4527.86,1767.85,-56.16,526.5,744.12,870.48,1136.07,1396.98,1346.67,1863.81,1129.05,898.56,655.2,510.12,1241.37,2234.7,967.59,2372.76,2516.67,912.6,848.25,575.64,339.3,67.28,0.0,-1160.24,745.2,713.12,1476.95,1480.05,4186.11,3707.0,1394.35,1387.18,1085.18,986.9,1253.07,1976.86,1975.87,2143.65,1912.6,1781.49,386.0,519.87,561.13,538.21,1253.37,824.27,794.93,1121.34,607.89,772.01,781.18,768.34,453.85,581.3,1881.43,1484.42,317.24,639.06,558.38,523.54,770.18,865.8,932.4,797.54,606.89,377.96,738.43,303.86,451.22,586.91,648.52,586.08,409.59,442.06,269.73,371.3,922.41,908.26,1262.07,1410.26,469.53,701.8,839.99,1033.13,1338.66,1527.64,707.52,406.95,531.16,595.67,416.55,262.83,208.62,543.51,-3294.0,-823.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1224.96,265.58,739.78,854.38,1047.22,1079.81,370.86,199.32,-427.5,279.21,319.29,236.73,234.06,794.88,383.15,-1440.14,91.91,202.26,453.55,539.85,485.7,630.83,655.54,856.87,670.77,648.06,640.85,1240.24,1227.86,599.7,805.3,764.42,1150.11,548.27,441.53,471.59,657.55,718.73,718.96,1045.66,1101.09,679.51,601.43,783.76,1085.91,844.43,1493.44,914.79,999.34,1268.66,1716.19,1714.67,230.32,1525.64,1043.1,897.22,883.32,1438.54,1548.62,677.05,423.23,1289.98,1121.65,898.28,686.67,302.99,384.22,918.59,1049.51,1030.28,944.78,951.68,1755.18,1491.08,155.95,5464.22,1794.3,1011.04,1075.16,1261.13,1946.84,1438.97,null,1714.28,814.5,904.5,756.0,666.0,414.0,261.0,693.0,1350.0,1683.0,1035.0,-4500.0,0.0,716.73,1332.7,772.87,752.8,959.53,1083.7,1243.43,1134.03,1074.07,931.0,1140.67,1230.0,1322.87,1171.67,1462.0,1473.43,1584.0,null,null,null,null,null,null,null,null,1440.0,1440.0,1215.77,1178.27,1243.4,1152.0,2062.8,2176.07,null,null,null,null,null,null,null,null,null,null,1585.2,1585.2,1441.1,1729.33,1729.33,1729.33,1729.33,1729.33,1585.2,1729.33,1729.33,1658.37,104.77,137.0,235.3,null,0.0,0.0,0.0,null,null,null,null,null,null,null,null,0.0,0.0,0.0,0.0,108.0,1350.0,1350.0,1350.0,1350.0,1350.0,1350.0,1440.0,1440.0,1440.0,1440.0,1440.0,1440.0,1440.0,1440.0,1440.0,1260.0,1260.0,1260.0,1260.0,1485.0,1485.0,0.0,1485.0,1485.0,0.0,1458.0,1409.4,1485.0,1414.29,660.0,547.82,785.87,704.25,533.74,669.78,535.8,1111.11,877.16,2652.89,2792.51,2932.14,2932.14,2987.99,2987.99,2848.36,5736.94,2004.03,1133.77,923.31,823.79,105.96,0.0,38.75,33.35,30.2,35.19,85.14,78.47,62.87],"meta":{"source":"le Bris, Goetzmann & Pouget, 'The Present Value Relation over Six Centuries: The Case of the Bazacle Company', Journal of Financial Economics (2019)","units":"Share price and dividends expressed in grams of silver (real terms). Gaps indicate years without recorded transactions."}}